Reach Subsea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.720 | 6.720 | 6.480 | 6.580 | 6.394 | 423,023 |
| 2026-05-05 | 6.300 | 6.560 | 6.260 | 6.450 | 6.267 | 1,292,022 |
| 2026-05-04 | 7.030 | 7.140 | 6.750 | 6.870 | 6.675 | 391,955 |
| 2026-04-30 | 6.630 | 7.000 | 6.630 | 6.950 | 6.753 | 728,159 |
| 2026-04-29 | 6.830 | 6.850 | 6.820 | 6.840 | 6.646 | 643,662 |
| 2026-04-28 | 6.720 | 6.840 | 6.650 | 6.840 | 6.646 | 298,685 |
| 2026-04-27 | 6.740 | 6.740 | 6.700 | 6.740 | 6.549 | 312,779 |
| 2026-04-24 | 6.750 | 6.800 | 6.620 | 6.700 | 6.510 | 177,216 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 NOK |
| 2025-05-30 | 0.4200 NOK |
| 2024-06-03 | 0.3600 NOK |
| 2023-06-01 | 0.1800 NOK |
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.