Reach Subsea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.150 | 5.190 | 5.060 | 5.190 | 5.190 | 141,140 |
| 2026-07-29 | 4.970 | 5.200 | 4.925 | 5.160 | 5.160 | 388,548 |
| 2026-07-28 | 4.970 | 4.970 | 4.905 | 4.965 | 4.965 | 39,031 |
| 2026-07-27 | 4.950 | 4.970 | 4.910 | 4.950 | 4.950 | 101,594 |
| 2026-07-24 | 4.905 | 4.970 | 4.805 | 4.970 | 4.970 | 158,521 |
| 2026-07-23 | 4.855 | 4.870 | 4.825 | 4.870 | 4.870 | 62,565 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 NOK |
| 2025-05-30 | 0.4200 NOK |
| 2024-06-03 | 0.3600 NOK |
| 2023-06-01 | 0.1800 NOK |
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.