Petrolia SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.000 | 6.000 | 5.750 | 5.950 | 5.768 | 22,901 |
| 2026-05-05 | 6.100 | 6.100 | 6.050 | 6.050 | 5.865 | 24,809 |
| 2026-05-04 | 6.050 | 6.100 | 6.050 | 6.100 | 5.914 | 11,644 |
| 2026-04-30 | 6.100 | 6.250 | 6.050 | 6.050 | 5.865 | 26,333 |
| 2026-04-29 | 6.100 | 6.150 | 6.050 | 6.100 | 5.914 | 33,147 |
| 2026-04-28 | 6.100 | 6.100 | 5.950 | 6.100 | 5.914 | 69,959 |
| 2026-04-27 | 6.050 | 6.200 | 6.050 | 6.100 | 5.914 | 85,926 |
| 2026-04-24 | 6.500 | 6.500 | 6.050 | 6.200 | 6.010 | 40,477 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1850 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.