Petrolia SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 2,161 |
| 2026-07-29 | 6.050 | 6.150 | 5.900 | 6.150 | 6.150 | 39,941 |
| 2026-07-28 | 5.650 | 6.100 | 5.650 | 6.100 | 6.100 | 3,146 |
| 2026-07-27 | 5.850 | 6.200 | 5.850 | 6.200 | 6.200 | 23,107 |
| 2026-07-24 | 6.250 | 6.250 | 6.000 | 6.100 | 6.100 | 100,712 |
| 2026-07-23 | 6.200 | 6.400 | 5.900 | 6.250 | 6.250 | 85,149 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1850 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.