Protector Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 458.40 | 471.80 | 458.20 | 469.20 | 466.36 | 83,391 |
| 2026-05-05 | 457.40 | 461.20 | 453.80 | 453.80 | 451.05 | 92,546 |
| 2026-05-04 | 466.00 | 466.40 | 456.00 | 459.00 | 456.22 | 83,756 |
| 2026-04-30 | 465.00 | 468.00 | 460.00 | 466.60 | 463.78 | 116,846 |
| 2026-04-29 | 469.20 | 473.00 | 465.20 | 465.60 | 462.78 | 96,305 |
| 2026-04-28 | 470.00 | 475.20 | 466.20 | 468.80 | 465.96 | 119,324 |
| 2026-04-27 | 480.00 | 481.40 | 473.60 | 476.80 | 465.96 | 88,047 |
| 2026-04-24 | 479.40 | 484.80 | 471.40 | 479.20 | 468.31 | 227,145 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 NOK |
| 2026-04-28 | 8.0000 NOK |
| 2026-02-03 | 6.0000 NOK |
| 2025-10-28 | 3.0000 NOK |
| 2025-07-16 | 2.0000 NOK |
| 2025-04-30 | 3.0000 NOK |
| 2025-02-06 | 4.0000 NOK |
| 2024-07-17 | 2.0000 NOK |
| 2024-05-02 | 2.0000 NOK |
| 2024-02-07 | 5.0000 NOK |
| 2023-07-13 | 2.0000 NOK |
| 2023-05-03 | 2.0000 NOK |
| 2023-02-08 | 6.0000 NOK |
| 2022-05-04 | 1.5000 NOK |
| 2022-04-08 | 7.0000 NOK |
| 2022-02-09 | 3.0000 NOK |
| 2021-11-03 | 1.6700 NOK |
| 2021-07-14 | 1.6700 NOK |
| 2021-05-04 | 1.6700 NOK |
| 2021-04-09 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.