Protector Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 495.00 | 499.00 | 490.00 | 491.40 | 491.40 | 42,811 |
| 2026-07-30 | 480.20 | 497.00 | 480.00 | 495.20 | 495.20 | 67,672 |
| 2026-07-29 | 488.60 | 489.20 | 480.60 | 485.40 | 485.40 | 44,009 |
| 2026-07-28 | 481.00 | 489.20 | 479.00 | 488.20 | 488.20 | 40,173 |
| 2026-07-27 | 480.40 | 485.00 | 477.80 | 480.80 | 480.80 | 51,810 |
| 2026-07-24 | 479.40 | 485.20 | 475.00 | 478.60 | 478.60 | 109,708 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 NOK |
| 2026-04-28 | 8.0000 NOK |
| 2026-02-03 | 6.0000 NOK |
| 2025-10-28 | 3.0000 NOK |
| 2025-07-16 | 2.0000 NOK |
| 2025-04-30 | 3.0000 NOK |
| 2025-02-06 | 4.0000 NOK |
| 2024-07-17 | 2.0000 NOK |
| 2024-05-02 | 2.0000 NOK |
| 2024-02-07 | 5.0000 NOK |
| 2023-07-13 | 2.0000 NOK |
| 2023-05-03 | 2.0000 NOK |
| 2023-02-08 | 6.0000 NOK |
| 2022-05-04 | 1.5000 NOK |
| 2022-04-08 | 7.0000 NOK |
| 2022-02-09 | 3.0000 NOK |
| 2021-11-03 | 1.6700 NOK |
| 2021-07-14 | 1.6700 NOK |
| 2021-05-04 | 1.6700 NOK |
| 2021-04-09 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.