Polaris Media historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 59.000 | 61.000 | 59.000 | 61.000 | 57.711 | 2,186 |
| 2026-05-05 | 58.000 | 59.000 | 56.200 | 59.000 | 55.819 | 372 |
| 2026-05-04 | 57.200 | 60.200 | 57.000 | 58.000 | 54.873 | 1,047 |
| 2026-04-30 | 59.800 | 61.800 | 56.200 | 56.200 | 53.170 | 1,800 |
| 2026-04-29 | 60.000 | 61.000 | 60.000 | 60.200 | 56.954 | 528 |
| 2026-04-28 | 61.800 | 62.000 | 60.200 | 60.200 | 56.954 | 4,611 |
| 2026-04-27 | 61.600 | 62.000 | 61.000 | 61.600 | 58.278 | 2,338 |
| 2026-04-24 | 61.000 | 61.000 | 60.000 | 61.000 | 57.711 | 3,150 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 3.3000 NOK |
| 2025-05-14 | 2.0000 NOK |
| 2024-05-08 | 1.0000 NOK |
| 2023-05-05 | 1.5000 NOK |
| 2022-05-03 | 1.0000 NOK |
| 2019-05-07 | 1.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.