Polaris Media historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 57.800 | 57.800 | 57.800 | 57.800 | 57.800 | 720 |
| 2026-07-29 | 60.800 | 60.800 | 59.800 | 59.800 | 59.800 | 11 |
| 2026-07-28 | 60.800 | 60.800 | 60.800 | 60.800 | 60.800 | 201 |
| 2026-07-27 | 57.600 | 57.800 | 57.600 | 57.600 | 57.600 | 332 |
| 2026-07-24 | 60.000 | 61.000 | 60.000 | 60.000 | 60.000 | 353 |
| 2026-07-23 | 59.600 | 59.600 | 59.600 | 59.600 | 59.600 | 267 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 3.3000 NOK |
| 2025-05-14 | 2.0000 NOK |
| 2024-05-08 | 1.0000 NOK |
| 2023-05-05 | 1.5000 NOK |
| 2022-05-03 | 1.0000 NOK |
| 2019-05-07 | 1.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.