Otovo AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.750	0.974	0.680	0.800	8.000	802,714
2025-11-05	0.680	0.729	0.680	0.680	6.800	14,546
2025-11-04	0.690	0.691	0.676	0.679	6.790	14,171
2025-11-03	0.680	0.700	0.664	0.690	6.900	21,276
2025-10-31	0.673	0.702	0.667	0.671	6.710	20,340
2025-10-30	0.690	0.700	0.685	0.690	6.900	13,470
2025-10-29	0.695	0.709	0.695	0.696	6.960	35,866
2025-10-28	0.704	0.709	0.691	0.705	7.050	16,893
2025-10-27	0.740	0.740	0.690	0.704	7.040	27,413
2025-10-24	0.680	0.750	0.680	0.750	7.500	34,235
2025-10-23	0.700	0.718	0.662	0.718	7.180	126,778

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.