Odfjell Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 71.000 | 71.000 | 66.800 | 66.800 | 66.800 | 53,965 |
| 2026-05-05 | 70.200 | 71.300 | 69.400 | 70.700 | 70.700 | 26,259 |
| 2026-05-04 | 70.500 | 70.800 | 69.200 | 69.800 | 69.800 | 38,294 |
| 2026-04-30 | 68.700 | 70.600 | 68.000 | 70.000 | 70.000 | 39,781 |
| 2026-04-29 | 69.700 | 69.700 | 68.000 | 68.200 | 68.200 | 29,905 |
| 2026-04-28 | 67.500 | 68.400 | 67.300 | 67.500 | 67.500 | 69,289 |
| 2026-04-27 | 65.600 | 67.800 | 65.600 | 67.000 | 67.000 | 41,780 |
| 2026-04-24 | 65.000 | 67.100 | 65.000 | 65.500 | 65.500 | 26,427 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5200 GBP |
| 2025-11-14 | 1.5200 GBP |
| 2025-08-29 | 1.5200 GBP |
| 2025-05-26 | 1.5200 GBP |
| 2025-02-25 | 1.5200 GBP |
| 2024-11-20 | 1.5200 GBP |
| 2024-08-29 | 1.1400 GBP |
| 2024-05-24 | 0.8900 GBP |
| 2024-02-23 | 0.6330 GBP |
| 2023-11-13 | 0.6330 GBP |
| 2023-09-04 | 0.6330 GBP |
| 2023-05-23 | 1.2670 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.