Odfjell Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 58.700 | 58.700 | 57.500 | 58.100 | 58.100 | 16,430 |
| 2026-07-30 | 58.700 | 58.700 | 56.300 | 57.800 | 57.800 | 22,073 |
| 2026-07-29 | 58.700 | 58.700 | 56.600 | 57.000 | 57.000 | 47,257 |
| 2026-07-28 | 57.500 | 58.900 | 57.300 | 58.600 | 58.600 | 23,930 |
| 2026-07-27 | 60.200 | 60.700 | 57.200 | 59.800 | 59.800 | 31,493 |
| 2026-07-24 | 61.000 | 61.200 | 59.700 | 61.200 | 61.200 | 34,390 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5200 GBP |
| 2025-11-14 | 1.5200 GBP |
| 2025-08-29 | 1.5200 GBP |
| 2025-05-26 | 1.5200 GBP |
| 2025-02-25 | 1.5200 GBP |
| 2024-11-20 | 1.5200 GBP |
| 2024-08-29 | 1.1400 GBP |
| 2024-05-24 | 0.8900 GBP |
| 2024-02-23 | 0.6330 GBP |
| 2023-11-13 | 0.6330 GBP |
| 2023-09-04 | 0.6330 GBP |
| 2023-05-23 | 1.2670 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.