Oncoinvent ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.864	0.864	0.796	0.804	80.361	3,278
2025-11-05	0.801	0.859	0.801	0.846	84.590	3,914
2025-11-04	0.833	0.833	0.783	0.801	80.104	8,851
2025-11-03	0.833	0.840	0.783	0.793	79.335	8,607
2025-10-31	0.737	0.793	0.737	0.763	76.259	2,664
2025-10-30	0.725	0.768	0.706	0.750	74.978	2,624
2025-10-29	0.725	0.768	0.706	0.750	74.978	2,624
2025-10-28	0.732	0.734	0.731	0.731	73.055	908
2025-10-27	0.731	0.752	0.731	0.734	73.440	782
2025-10-24	0.756	0.756	0.727	0.741	74.080	818
2025-10-23	0.724	0.768	0.724	0.749	74.849	72

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.