Omda AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 47.000 | 47.000 | 43.400 | 46.400 | 45.871 | 11,598 |
| 2025-11-03 | 46.400 | 47.000 | 46.400 | 47.000 | 46.464 | 741 |
| 2025-10-30 | 44.000 | 47.100 | 44.000 | 46.700 | 46.167 | 4,754 |
| 2025-10-29 | 46.000 | 47.000 | 46.000 | 46.400 | 45.871 | 97,473 |
| 2025-10-28 | 46.300 | 46.800 | 46.300 | 46.800 | 46.266 | 339 |
| 2025-10-27 | 47.000 | 47.000 | 46.000 | 46.000 | 45.475 | 125,364 |
| 2025-10-24 | 46.000 | 47.000 | 46.000 | 47.000 | 46.464 | 3,966 |
| 2025-10-23 | 47.200 | 47.200 | 46.200 | 46.200 | 45.673 | 199 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4690 NOK |
| 2024-04-29 | 0.4769 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.