Omda AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.600 | 40.200 | 39.500 | 40.200 | 40.200 | 308 |
| 2026-05-05 | 42.200 | 42.200 | 40.000 | 40.400 | 40.400 | 10,315 |
| 2026-05-04 | 40.000 | 41.000 | 39.900 | 41.000 | 41.000 | 1,108 |
| 2026-04-30 | 40.200 | 41.000 | 40.200 | 40.900 | 40.900 | 3,175 |
| 2026-04-29 | 42.000 | 42.000 | 41.500 | 41.500 | 41.500 | 600 |
| 2026-04-28 | 40.000 | 41.100 | 39.600 | 41.100 | 40.631 | 409 |
| 2026-04-27 | 39.500 | 40.800 | 39.300 | 40.700 | 40.236 | 20,913 |
| 2026-04-24 | 40.000 | 40.900 | 40.000 | 40.900 | 40.433 | 1,009 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4690 NOK |
| 2024-04-29 | 0.4769 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.