Omda AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 37.700 | 37.700 | 37.700 | 37.700 | 37.700 | 100 |
| 2026-07-30 | 37.400 | 37.400 | 37.400 | 37.400 | 37.400 | 100 |
| 2026-07-29 | 36.800 | 36.800 | 36.800 | 36.800 | 36.800 | 298 |
| 2026-07-28 | 36.800 | 36.900 | 36.800 | 36.900 | 36.900 | 200 |
| 2026-07-27 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 2,257 |
| 2026-07-24 | 36.100 | 36.500 | 36.100 | 36.500 | 36.500 | 2,257 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4690 NOK |
| 2024-04-29 | 0.4769 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.