Odfjell B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 116.00 | 123.00 | 116.00 | 118.00 | 108.63 | 19,898 |
| 2025-11-05 | 116.00 | 117.60 | 116.00 | 116.60 | 107.34 | 12,999 |
| 2025-11-04 | 121.40 | 121.40 | 116.60 | 117.60 | 108.26 | 10,167 |
| 2025-11-03 | 119.20 | 121.40 | 119.20 | 121.40 | 111.76 | 10,172 |
| 2025-10-31 | 118.80 | 119.40 | 117.40 | 119.40 | 109.92 | 11,408 |
| 2025-10-30 | 118.80 | 119.60 | 117.40 | 118.40 | 109.00 | 13,396 |
| 2025-10-29 | 117.20 | 120.40 | 116.80 | 119.00 | 109.55 | 9,825 |
| 2025-10-28 | 114.80 | 118.00 | 114.00 | 116.60 | 107.34 | 10,725 |
| 2025-10-27 | 114.80 | 115.20 | 112.60 | 114.80 | 105.69 | 13,456 |
| 2025-10-24 | 112.20 | 114.20 | 112.20 | 113.60 | 104.58 | 26,179 |
| 2025-10-23 | 112.20 | 114.00 | 111.80 | 114.00 | 104.95 | 37,282 |
| 2025-10-22 | 111.20 | 112.00 | 108.60 | 112.00 | 103.11 | 46,831 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 4.8700 NOK |
| 2026-02-16 | 4.7400 NOK |
| 2025-08-25 | 4.9300 NOK |
| 2025-02-12 | 8.7400 NOK |
| 2024-08-26 | 10.5100 NOK |
| 2024-02-13 | 6.6700 NOK |
| 2023-08-21 | 6.5800 NOK |
| 2023-02-13 | 6.1700 NOK |
| 2022-08-19 | 2.2000 NOK |
| 2022-05-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.