Odfjell B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 113.60 | 116.60 | 113.40 | 114.60 | 109.90 | 16,886 |
| 2026-05-05 | 112.00 | 113.40 | 111.40 | 113.40 | 108.75 | 13,450 |
| 2026-05-04 | 114.00 | 114.00 | 112.20 | 113.00 | 108.37 | 11,449 |
| 2026-04-30 | 112.20 | 114.40 | 112.20 | 114.00 | 109.33 | 5,074 |
| 2026-04-29 | 112.60 | 115.80 | 112.00 | 112.00 | 107.41 | 17,275 |
| 2026-04-28 | 112.80 | 116.60 | 112.80 | 115.00 | 110.29 | 8,767 |
| 2026-04-27 | 115.20 | 115.20 | 112.40 | 112.40 | 107.79 | 6,077 |
| 2026-04-24 | 114.00 | 115.00 | 113.00 | 115.00 | 110.29 | 7,798 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 4.8700 NOK |
| 2026-02-16 | 4.7400 NOK |
| 2025-08-25 | 4.9300 NOK |
| 2025-02-12 | 8.7400 NOK |
| 2024-08-26 | 10.5100 NOK |
| 2024-02-13 | 6.6700 NOK |
| 2023-08-21 | 6.5800 NOK |
| 2023-02-13 | 6.1700 NOK |
| 2022-08-19 | 2.2000 NOK |
| 2022-05-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.