Odfjell B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 109.00 | 110.80 | 109.00 | 110.00 | 105.49 | 7,235 |
| 2026-07-29 | 111.40 | 111.60 | 109.00 | 109.20 | 104.72 | 5,420 |
| 2026-07-28 | 110.00 | 111.60 | 109.20 | 110.20 | 105.68 | 7,042 |
| 2026-07-27 | 113.20 | 113.40 | 109.80 | 110.00 | 105.49 | 12,635 |
| 2026-07-24 | 113.40 | 114.40 | 112.80 | 114.40 | 109.71 | 17,238 |
| 2026-07-23 | 111.40 | 114.40 | 111.40 | 113.40 | 108.75 | 13,571 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 4.8700 NOK |
| 2026-02-16 | 4.7400 NOK |
| 2025-08-25 | 4.9300 NOK |
| 2025-02-12 | 8.7400 NOK |
| 2024-08-26 | 10.5100 NOK |
| 2024-02-13 | 6.6700 NOK |
| 2023-08-21 | 6.5800 NOK |
| 2023-02-13 | 6.1700 NOK |
| 2022-08-19 | 2.2000 NOK |
| 2022-05-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.