Nykode Therapeutics ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.624	2.750	2.544	2.544	2.544	524,871
2025-11-05	2.600	2.820	2.600	2.750	2.750	1,545,428
2025-11-04	2.320	2.590	2.320	2.544	2.544	878,422
2025-11-03	2.300	2.382	2.300	2.318	2.318	131,727
2025-10-31	2.450	2.450	2.380	2.382	2.382	134,679
2025-10-30	2.476	2.476	2.250	2.380	2.380	384,310
2025-10-29	2.110	2.284	2.110	2.250	2.250	210,828
2025-10-28	2.154	2.278	2.154	2.182	2.182	394,133
2025-10-27	2.400	2.402	2.250	2.278	2.278	191,221
2025-10-24	2.490	2.490	2.280	2.350	2.350	210,306
2025-10-23	2.180	2.454	2.180	2.390	2.390	346,619

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-27	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.