Nykode Therapeutics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.250 | 3.250 | 3.100 | 3.130 | 3.130 | 715,266 |
| 2026-05-05 | 3.155 | 3.230 | 3.155 | 3.160 | 3.160 | 404,229 |
| 2026-05-04 | 3.260 | 3.260 | 3.155 | 3.155 | 3.155 | 390,293 |
| 2026-04-30 | 3.035 | 3.280 | 3.035 | 3.225 | 3.225 | 665,156 |
| 2026-04-29 | 3.140 | 3.140 | 3.030 | 3.050 | 3.050 | 475,781 |
| 2026-04-28 | 3.250 | 3.250 | 3.070 | 3.080 | 3.080 | 656,186 |
| 2026-04-27 | 3.225 | 3.225 | 3.105 | 3.135 | 3.135 | 622,444 |
| 2026-04-24 | 3.200 | 3.280 | 3.110 | 3.180 | 3.180 | 883,658 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.