Nykode Therapeutics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.485 | 3.500 | 3.380 | 3.380 | 3.380 | 923,327 |
| 2026-07-30 | 3.100 | 3.560 | 3.080 | 3.520 | 3.520 | 3,150,808 |
| 2026-07-29 | 3.120 | 3.200 | 3.100 | 3.185 | 3.185 | 499,502 |
| 2026-07-28 | 3.230 | 3.230 | 3.115 | 3.200 | 3.200 | 385,749 |
| 2026-07-27 | 3.180 | 3.280 | 3.135 | 3.215 | 3.215 | 707,807 |
| 2026-07-24 | 3.045 | 3.250 | 3.045 | 3.190 | 3.190 | 1,326,726 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.