Norsk Titanium AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.938	0.990	0.930	0.947	0.947	1,690,551
2026-05-05	0.910	0.938	0.900	0.924	0.924	483,174
2026-05-04	0.897	0.917	0.895	0.910	0.910	557,764
2026-04-30	0.890	0.903	0.865	0.903	0.903	403,436
2026-04-29	0.911	0.913	0.882	0.887	0.887	672,222
2026-04-28	0.911	0.912	0.880	0.911	0.911	1,695,003
2026-04-27	0.920	0.920	0.881	0.911	0.911	1,835,526
2026-04-24	0.896	0.946	0.896	0.914	0.914	1,014,905

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.