Norske Skog Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.640 | 14.900 | 14.340 | 14.500 | 14.500 | 167,230 |
| 2025-11-05 | 15.000 | 15.000 | 14.620 | 14.780 | 14.780 | 131,064 |
| 2025-11-04 | 15.140 | 15.160 | 14.920 | 14.980 | 14.980 | 165,539 |
| 2025-11-03 | 15.880 | 15.880 | 15.180 | 15.180 | 15.180 | 155,097 |
| 2025-10-31 | 15.300 | 15.680 | 15.200 | 15.680 | 15.680 | 135,574 |
| 2025-10-30 | 15.800 | 15.800 | 15.040 | 15.140 | 15.140 | 314,394 |
| 2025-10-29 | 15.720 | 15.800 | 15.560 | 15.660 | 15.660 | 472,640 |
| 2025-10-28 | 16.000 | 16.000 | 15.720 | 15.720 | 15.720 | 91,980 |
| 2025-10-27 | 16.380 | 16.380 | 15.600 | 15.800 | 15.800 | 462,799 |
| 2025-10-24 | 17.500 | 17.500 | 16.560 | 16.600 | 16.600 | 473,738 |
| 2025-10-23 | 16.120 | 17.400 | 16.120 | 17.360 | 17.360 | 403,096 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-20 | 0.6700 NOK |
| 2020-08-31 | 3.0000 NOK |
| 2020-04-17 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.