Norske Skog Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.000 | 45.900 | 44.200 | 44.250 | 44.250 | 245,884 |
| 2026-05-05 | 45.100 | 45.350 | 44.000 | 44.600 | 44.600 | 372,861 |
| 2026-05-04 | 46.900 | 46.950 | 45.400 | 45.750 | 45.750 | 260,091 |
| 2026-04-30 | 47.650 | 48.000 | 46.000 | 46.600 | 46.600 | 293,145 |
| 2026-04-29 | 48.500 | 48.550 | 47.300 | 47.650 | 47.650 | 263,273 |
| 2026-04-28 | 48.400 | 48.850 | 46.900 | 47.500 | 47.500 | 800,898 |
| 2026-04-27 | 43.500 | 49.950 | 43.500 | 47.850 | 47.850 | 1,321,218 |
| 2026-04-24 | 42.400 | 45.850 | 39.950 | 42.750 | 42.750 | 946,167 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-20 | 0.6700 NOK |
| 2020-08-31 | 3.0000 NOK |
| 2020-04-17 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.