Norske Skog Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.050 | 38.300 | 37.050 | 37.950 | 37.950 | 209,801 |
| 2026-07-29 | 36.850 | 38.050 | 36.400 | 36.950 | 36.950 | 281,974 |
| 2026-07-28 | 36.800 | 37.350 | 36.400 | 37.000 | 37.000 | 115,583 |
| 2026-07-27 | 36.650 | 37.150 | 36.000 | 36.650 | 36.650 | 150,565 |
| 2026-07-24 | 37.050 | 37.250 | 36.050 | 36.250 | 36.250 | 124,553 |
| 2026-07-23 | 37.600 | 37.850 | 36.750 | 36.850 | 36.850 | 189,358 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-20 | 0.6700 NOK |
| 2020-08-31 | 3.0000 NOK |
| 2020-04-17 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.