North Energy ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.620 | 2.740 | 2.600 | 2.620 | 2.620 | 413,482 |
| 2026-05-05 | 2.720 | 2.720 | 2.600 | 2.620 | 2.620 | 965,952 |
| 2026-05-04 | 2.800 | 2.800 | 2.710 | 2.750 | 2.750 | 147,386 |
| 2026-04-30 | 2.710 | 2.790 | 2.710 | 2.790 | 2.790 | 52,828 |
| 2026-04-29 | 2.760 | 2.790 | 2.730 | 2.750 | 2.750 | 134,486 |
| 2026-04-28 | 2.810 | 2.810 | 2.740 | 2.780 | 2.780 | 80,971 |
| 2026-04-27 | 2.840 | 2.840 | 2.750 | 2.800 | 2.800 | 464,419 |
| 2026-04-24 | 2.750 | 2.820 | 2.690 | 2.810 | 2.810 | 989,787 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1300 NOK |
| 2025-04-11 | 0.1500 NOK |
| 2024-04-11 | 0.1000 NOK |
| 2023-06-02 | 0.1000 NOK |
| 2021-04-15 | 0.4500 NOK |
| 2019-05-29 | 0.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.