North Energy ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.260 | 2.300 | 2.250 | 2.280 | 2.280 | 29,617 |
| 2026-07-30 | 2.230 | 2.290 | 2.230 | 2.260 | 2.260 | 93,525 |
| 2026-07-29 | 2.240 | 2.340 | 2.240 | 2.300 | 2.300 | 79,098 |
| 2026-07-28 | 2.240 | 2.280 | 2.240 | 2.280 | 2.280 | 6,752 |
| 2026-07-27 | 2.300 | 2.300 | 2.230 | 2.300 | 2.300 | 6,804 |
| 2026-07-24 | 2.250 | 2.270 | 2.250 | 2.270 | 2.270 | 5,955 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1300 NOK |
| 2025-04-11 | 0.1500 NOK |
| 2024-04-11 | 0.1000 NOK |
| 2023-06-02 | 0.1000 NOK |
| 2021-04-15 | 0.4500 NOK |
| 2019-05-29 | 0.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.