Norbit ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 224.80 | 235.80 | 224.80 | 227.60 | 221.60 | 177,300 |
| 2026-05-05 | 224.80 | 231.20 | 222.60 | 223.40 | 217.51 | 76,791 |
| 2026-05-04 | 224.00 | 226.20 | 220.80 | 226.00 | 220.05 | 157,237 |
| 2026-04-30 | 223.20 | 227.60 | 222.20 | 227.60 | 221.60 | 133,386 |
| 2026-04-29 | 229.60 | 229.60 | 224.60 | 225.40 | 219.46 | 89,871 |
| 2026-04-28 | 230.40 | 232.00 | 225.60 | 229.20 | 223.16 | 68,035 |
| 2026-04-27 | 237.60 | 239.00 | 230.20 | 232.00 | 225.89 | 95,833 |
| 2026-04-24 | 235.80 | 239.80 | 233.80 | 237.60 | 231.34 | 129,872 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 5.0000 NOK |
| 2025-11-18 | 3.0000 NOK |
| 2025-05-07 | 3.0000 NOK |
| 2024-05-07 | 2.5500 NOK |
| 2023-05-05 | 0.7000 NOK |
| 2022-05-05 | 0.3000 NOK |
| 2021-05-05 | 0.3000 NOK |
| 2020-11-05 | 0.3000 NOK |
| 2020-05-05 | 0.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.