Norbit ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 174.00 | 178.00 | 173.90 | 175.40 | 175.40 | 104,382 |
| 2026-07-30 | 172.80 | 173.60 | 170.00 | 173.10 | 173.10 | 77,939 |
| 2026-07-29 | 170.30 | 172.90 | 169.20 | 170.90 | 170.90 | 79,147 |
| 2026-07-28 | 171.20 | 177.10 | 170.00 | 173.00 | 173.00 | 89,667 |
| 2026-07-27 | 170.70 | 173.20 | 170.70 | 171.80 | 171.80 | 49,463 |
| 2026-07-24 | 174.50 | 174.50 | 169.90 | 169.90 | 169.90 | 97,390 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 5.0000 NOK |
| 2025-11-18 | 3.0000 NOK |
| 2025-05-07 | 3.0000 NOK |
| 2024-05-07 | 2.5500 NOK |
| 2023-05-05 | 0.7000 NOK |
| 2022-05-05 | 0.3000 NOK |
| 2021-05-05 | 0.3000 NOK |
| 2020-11-05 | 0.3000 NOK |
| 2020-05-05 | 0.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.