NorAm Drilling AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 27.050 | 27.400 | 27.000 | 27.050 | 24.386 | 31,342 |
| 2025-11-05 | 27.400 | 27.400 | 26.950 | 27.150 | 24.476 | 45,300 |
| 2025-11-04 | 27.200 | 27.650 | 27.100 | 27.200 | 24.521 | 25,725 |
| 2025-11-03 | 27.500 | 27.650 | 27.200 | 27.300 | 24.611 | 21,353 |
| 2025-10-31 | 27.200 | 27.700 | 27.200 | 27.600 | 24.881 | 38,712 |
| 2025-10-30 | 27.250 | 27.700 | 27.100 | 27.150 | 24.476 | 40,388 |
| 2025-10-29 | 27.700 | 27.700 | 27.300 | 27.350 | 24.656 | 30,475 |
| 2025-10-28 | 27.800 | 27.800 | 27.250 | 27.450 | 24.746 | 24,022 |
| 2025-10-27 | 27.600 | 27.600 | 27.100 | 27.350 | 24.656 | 57,323 |
| 2025-10-24 | 27.600 | 28.000 | 27.200 | 27.350 | 24.656 | 61,339 |
| 2025-10-23 | 26.900 | 27.300 | 26.700 | 27.300 | 24.611 | 71,828 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4260 NOK |
| 2026-09-18 | 0.4240 NOK |
| 2026-08-18 | 0.4240 NOK |
| 2026-07-15 | 0.4360 NOK |
| 2026-06-16 | 0.3810 NOK |
| 2026-05-15 | 0.3670 NOK |
| 2026-04-14 | 0.3320 NOK |
| 2026-03-17 | 0.2910 NOK |
| 2026-02-17 | 0.2850 NOK |
| 2026-01-16 | 0.3030 NOK |
| 2025-12-16 | 0.3040 NOK |
| 2025-11-18 | 0.3030 NOK |
| 2025-10-16 | 0.3030 NOK |
| 2025-09-16 | 0.2950 NOK |
| 2025-08-14 | 0.3060 NOK |
| 2025-07-22 | 0.3560 NOK |
| 2025-06-16 | 0.3970 NOK |
| 2025-05-13 | 0.4170 NOK |
| 2025-04-15 | 0.4220 NOK |
| 2025-03-14 | 0.4270 NOK |
| 2025-02-17 | 0.4440 NOK |
| 2025-01-14 | 0.4600 NOK |
| 2024-12-16 | 0.4450 NOK |
| 2024-11-14 | 0.4460 NOK |
| 2024-10-15 | 0.4310 NOK |
| 2024-09-16 | 0.4260 NOK |
| 2024-08-16 | 0.4280 NOK |
| 2024-07-16 | 0.4320 NOK |
| 2024-06-14 | 0.4250 NOK |
| 2024-05-14 | 0.4330 NOK |
| 2024-04-16 | 0.4380 NOK |
| 2024-03-12 | 0.5240 NOK |
| 2024-02-13 | 0.5250 NOK |
| 2024-01-16 | 0.5170 NOK |
| 2023-12-12 | 0.4384 NOK |
| 2023-11-14 | 0.4440 NOK |
| 2023-10-16 | 0.4340 NOK |
| 2023-09-18 | 0.5375 NOK |
| 2023-08-14 | 0.9360 NOK |
| 2023-07-14 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.