See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NORAM.OL stock page

NorAm Drilling AS historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0650.60050.80045.35047.80045.304345,231
2026-05-0550.60050.80049.85050.60047.957236,360
2026-05-0449.25050.80048.50050.60047.957246,647
2026-04-3047.80049.40047.55049.15046.58390,229
2026-04-2946.90047.90046.50047.90045.39833,388
2026-04-2847.00047.15046.50046.60044.16641,675
2026-04-2748.00048.00046.60047.15044.68746,948
2026-04-2447.30048.00046.70047.15044.68759,074
← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-160.4260 NOK
2026-09-180.4240 NOK
2026-08-180.4240 NOK
2026-07-150.4360 NOK
2026-06-160.3810 NOK
2026-05-150.3670 NOK
2026-04-140.3320 NOK
2026-03-170.2910 NOK
2026-02-170.2850 NOK
2026-01-160.3030 NOK
2025-12-160.3040 NOK
2025-11-180.3030 NOK
2025-10-160.3030 NOK
2025-09-160.2950 NOK
2025-08-140.3060 NOK
2025-07-220.3560 NOK
2025-06-160.3970 NOK
2025-05-130.4170 NOK
2025-04-150.4220 NOK
2025-03-140.4270 NOK
2025-02-170.4440 NOK
2025-01-140.4600 NOK
2024-12-160.4450 NOK
2024-11-140.4460 NOK
2024-10-150.4310 NOK
2024-09-160.4260 NOK
2024-08-160.4280 NOK
2024-07-160.4320 NOK
2024-06-140.4250 NOK
2024-05-140.4330 NOK
2024-04-160.4380 NOK
2024-03-120.5240 NOK
2024-02-130.5250 NOK
2024-01-160.5170 NOK
2023-12-120.4384 NOK
2023-11-140.4440 NOK
2023-10-160.4340 NOK
2023-09-180.5375 NOK
2023-08-140.9360 NOK
2023-07-140.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.