Nekkar Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.700 | 13.700 | 12.650 | 12.900 | 12.900 | 419,916 |
| 2025-11-05 | 12.000 | 12.850 | 12.000 | 12.700 | 12.700 | 919,515 |
| 2025-11-04 | 11.950 | 11.950 | 11.750 | 11.850 | 11.850 | 183,019 |
| 2025-11-03 | 12.300 | 12.400 | 11.750 | 11.950 | 11.950 | 443,765 |
| 2025-10-31 | 11.900 | 12.550 | 11.850 | 12.200 | 12.200 | 159,737 |
| 2025-10-30 | 12.000 | 12.250 | 11.800 | 11.900 | 11.900 | 183,282 |
| 2025-10-29 | 12.450 | 12.700 | 12.000 | 12.100 | 12.100 | 347,330 |
| 2025-10-28 | 12.700 | 12.950 | 12.500 | 12.750 | 12.750 | 293,877 |
| 2025-10-27 | 12.800 | 12.850 | 12.350 | 12.650 | 12.650 | 307,788 |
| 2025-10-24 | 11.800 | 12.600 | 11.750 | 12.300 | 12.300 | 1,034,522 |
| 2025-10-23 | 11.250 | 11.900 | 11.100 | 11.650 | 11.650 | 410,448 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-20 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.