Nekkar Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.000 | 14.000 | 13.650 | 13.650 | 13.650 | 159,908 |
| 2026-05-05 | 14.800 | 14.800 | 14.050 | 14.150 | 14.150 | 134,663 |
| 2026-05-04 | 14.200 | 14.400 | 13.950 | 14.000 | 14.000 | 92,796 |
| 2026-04-30 | 14.200 | 14.350 | 14.200 | 14.350 | 14.350 | 96,950 |
| 2026-04-29 | 14.250 | 14.250 | 14.050 | 14.100 | 14.100 | 26,050 |
| 2026-04-28 | 14.050 | 14.250 | 14.000 | 14.100 | 14.100 | 41,639 |
| 2026-04-27 | 13.800 | 14.250 | 13.800 | 14.250 | 14.250 | 38,117 |
| 2026-04-24 | 13.800 | 14.150 | 13.800 | 14.150 | 14.150 | 30,333 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-20 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.