Nekkar Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.200 | 15.200 | 14.700 | 14.700 | 14.700 | 25,024 |
| 2026-07-29 | 14.350 | 14.850 | 14.350 | 14.600 | 14.600 | 8,812 |
| 2026-07-28 | 15.000 | 15.000 | 14.350 | 14.350 | 14.350 | 14,490 |
| 2026-07-27 | 14.900 | 14.900 | 14.750 | 14.900 | 14.900 | 36,755 |
| 2026-07-24 | 14.850 | 14.900 | 14.650 | 14.900 | 14.900 | 30,481 |
| 2026-07-23 | 14.900 | 14.900 | 14.800 | 14.900 | 14.900 | 14,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-20 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.