Nidaros Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 50 |
| 2026-05-05 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 200 |
| 2026-05-04 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 200 |
| 2026-04-30 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 5 |
| 2026-04-29 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 5 |
| 2026-04-28 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 5 |
| 2026-04-27 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 5 |
| 2026-04-24 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 1 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.7500 NOK |
| 2025-03-21 | 5.8700 NOK |
| 2024-03-22 | 5.6700 NOK |
| 2023-03-24 | 8.6000 NOK |
| 2022-03-25 | 5.8600 NOK |
| 2021-10-04 | 5.3700 NOK |
| 2021-03-19 | 5.3700 NOK |
| 2020-03-06 | 5.5100 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.