Norsk Hydro ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 67.400 | 69.020 | 67.400 | 68.880 | 66.941 | 2,826,564 |
| 2025-11-05 | 67.000 | 67.940 | 67.000 | 67.940 | 66.027 | 2,023,806 |
| 2025-11-04 | 67.680 | 67.780 | 66.880 | 67.380 | 65.483 | 3,067,760 |
| 2025-11-03 | 68.500 | 68.920 | 67.780 | 68.360 | 66.435 | 3,585,036 |
| 2025-10-31 | 67.080 | 68.540 | 67.080 | 68.540 | 66.610 | 5,273,338 |
| 2025-10-30 | 68.580 | 68.620 | 66.540 | 67.260 | 65.366 | 5,665,158 |
| 2025-10-29 | 69.020 | 69.600 | 68.860 | 68.860 | 66.921 | 3,153,872 |
| 2025-10-28 | 67.760 | 68.880 | 67.600 | 68.640 | 66.707 | 2,595,681 |
| 2025-10-27 | 67.880 | 68.660 | 67.600 | 68.260 | 66.338 | 3,675,833 |
| 2025-10-24 | 68.280 | 70.160 | 67.520 | 68.400 | 66.474 | 8,374,119 |
| 2025-10-23 | 70.320 | 70.880 | 69.480 | 70.880 | 68.884 | 7,026,334 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.0000 NOK |
| 2025-05-12 | 2.2500 NOK |
| 2024-05-08 | 2.5000 NOK |
| 2023-05-11 | 5.6500 NOK |
| 2022-09-21 | 1.4500 NOK |
| 2022-05-11 | 2.0000 NOK |
| 2021-05-07 | 1.2500 NOK |
| 2020-11-17 | 1.2500 NOK |
| 2019-05-08 | 1.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.