Norsk Hydro ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 109.15 | 110.35 | 104.65 | 106.75 | 103.74 | 5,412,707 |
| 2026-05-05 | 106.65 | 108.15 | 106.00 | 108.15 | 105.11 | 2,424,467 |
| 2026-05-04 | 106.00 | 106.20 | 104.40 | 105.75 | 102.77 | 6,776,804 |
| 2026-04-30 | 102.20 | 102.60 | 100.20 | 102.25 | 99.371 | 5,279,229 |
| 2026-04-29 | 106.50 | 109.50 | 102.30 | 103.45 | 100.54 | 3,975,327 |
| 2026-04-28 | 104.50 | 106.70 | 104.05 | 105.80 | 102.82 | 3,991,677 |
| 2026-04-27 | 109.20 | 109.60 | 105.65 | 105.80 | 102.82 | 3,795,474 |
| 2026-04-24 | 105.55 | 107.45 | 104.85 | 107.30 | 104.28 | 1,792,747 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.0000 NOK |
| 2025-05-12 | 2.2500 NOK |
| 2024-05-08 | 2.5000 NOK |
| 2023-05-11 | 5.6500 NOK |
| 2022-09-21 | 1.4500 NOK |
| 2022-05-11 | 2.0000 NOK |
| 2021-05-07 | 1.2500 NOK |
| 2020-11-17 | 1.2500 NOK |
| 2019-05-08 | 1.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.