Norsk Hydro ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 87.140 | 88.180 | 86.160 | 86.660 | 86.660 | 3,420,473 |
| 2026-07-30 | 86.560 | 87.560 | 85.940 | 86.760 | 86.760 | 3,016,408 |
| 2026-07-29 | 85.440 | 87.380 | 84.480 | 85.140 | 85.140 | 3,020,878 |
| 2026-07-28 | 85.800 | 86.140 | 83.520 | 84.500 | 84.500 | 3,158,072 |
| 2026-07-27 | 85.740 | 86.160 | 84.340 | 85.160 | 85.160 | 3,248,669 |
| 2026-07-24 | 87.060 | 87.880 | 86.000 | 86.140 | 86.140 | 2,888,077 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.0000 NOK |
| 2025-05-12 | 2.2500 NOK |
| 2024-05-08 | 2.5000 NOK |
| 2023-05-11 | 5.6500 NOK |
| 2022-09-21 | 1.4500 NOK |
| 2022-05-11 | 2.0000 NOK |
| 2021-05-07 | 1.2500 NOK |
| 2020-11-17 | 1.2500 NOK |
| 2019-05-08 | 1.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.