Norwegian Air Shuttle ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.785 | 15.440 | 14.560 | 15.195 | 14.395 | 22,233,167 |
| 2026-05-05 | 14.505 | 14.585 | 14.390 | 14.430 | 13.670 | 9,183,587 |
| 2026-05-04 | 14.600 | 14.820 | 14.360 | 14.610 | 13.841 | 10,132,924 |
| 2026-04-30 | 14.050 | 14.535 | 13.965 | 14.495 | 13.732 | 11,018,397 |
| 2026-04-29 | 14.200 | 14.380 | 14.080 | 14.255 | 13.505 | 9,722,333 |
| 2026-04-28 | 14.000 | 14.345 | 13.805 | 14.105 | 13.362 | 22,104,884 |
| 2026-04-27 | 13.485 | 13.515 | 13.265 | 13.325 | 12.624 | 9,645,876 |
| 2026-04-24 | 13.470 | 13.575 | 13.270 | 13.475 | 12.766 | 7,864,033 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.8000 NOK |
| 2025-08-12 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.