Norwegian Air Shuttle ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.150 | 13.210 | 12.980 | 13.025 | 13.025 | 4,693,951 |
| 2026-07-30 | 12.825 | 13.190 | 12.755 | 13.055 | 13.055 | 4,549,247 |
| 2026-07-29 | 13.005 | 13.010 | 12.825 | 12.950 | 12.950 | 4,941,905 |
| 2026-07-28 | 13.000 | 13.135 | 12.950 | 13.010 | 13.010 | 4,074,141 |
| 2026-07-27 | 13.005 | 13.295 | 12.900 | 12.900 | 12.900 | 8,908,349 |
| 2026-07-24 | 12.500 | 12.725 | 12.430 | 12.615 | 12.615 | 6,381,187 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.8000 NOK |
| 2025-08-12 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.