Multiconsult AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 167.50 | 168.50 | 164.50 | 165.00 | 160.07 | 27,190 |
| 2025-11-05 | 162.00 | 167.50 | 162.00 | 166.00 | 161.04 | 96,013 |
| 2025-11-04 | 162.00 | 169.00 | 156.00 | 162.00 | 157.16 | 38,890 |
| 2025-11-03 | 173.50 | 173.50 | 169.00 | 169.50 | 164.43 | 17,081 |
| 2025-10-31 | 171.00 | 174.50 | 168.50 | 172.00 | 166.86 | 32,552 |
| 2025-10-30 | 173.00 | 174.00 | 170.50 | 170.50 | 165.40 | 18,966 |
| 2025-10-29 | 171.00 | 174.00 | 171.00 | 171.50 | 166.37 | 10,504 |
| 2025-10-28 | 171.00 | 172.00 | 170.50 | 171.00 | 165.89 | 12,326 |
| 2025-10-27 | 177.00 | 177.00 | 170.50 | 172.00 | 166.86 | 12,438 |
| 2025-10-24 | 170.00 | 173.00 | 169.50 | 172.00 | 166.86 | 34,611 |
| 2025-10-23 | 170.00 | 173.00 | 170.00 | 170.00 | 164.92 | 29,388 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 5.0000 NOK |
| 2025-04-11 | 10.0000 NOK |
| 2024-04-12 | 8.0000 NOK |
| 2023-04-14 | 9.0000 NOK |
| 2022-04-08 | 6.0000 NOK |
| 2021-04-20 | 8.0000 NOK |
| 2020-12-02 | 2.0000 NOK |
| 2019-04-26 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.