Multiconsult AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 157.20 | 160.00 | 157.00 | 160.00 | 160.00 | 3,103 |
| 2026-05-05 | 151.00 | 160.00 | 151.00 | 159.00 | 159.00 | 6,026 |
| 2026-05-04 | 158.20 | 158.60 | 156.00 | 158.40 | 158.40 | 3,905 |
| 2026-04-30 | 156.40 | 158.60 | 155.20 | 158.60 | 158.60 | 2,204 |
| 2026-04-29 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | 39,353 |
| 2026-04-28 | 160.00 | 161.00 | 157.60 | 159.00 | 159.00 | 2,665 |
| 2026-04-27 | 160.60 | 162.80 | 159.00 | 159.80 | 159.80 | 2,636 |
| 2026-04-24 | 158.00 | 160.60 | 158.00 | 159.80 | 159.80 | 2,567 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 5.0000 NOK |
| 2025-04-11 | 10.0000 NOK |
| 2024-04-12 | 8.0000 NOK |
| 2023-04-14 | 9.0000 NOK |
| 2022-04-08 | 6.0000 NOK |
| 2021-04-20 | 8.0000 NOK |
| 2020-12-02 | 2.0000 NOK |
| 2019-04-26 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.