Multiconsult AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 152.00 | 152.00 | 149.00 | 152.00 | 152.00 | 13,410 |
| 2026-07-30 | 150.60 | 152.00 | 148.60 | 152.00 | 152.00 | 3,204 |
| 2026-07-29 | 151.40 | 151.80 | 149.20 | 150.60 | 150.60 | 4,929 |
| 2026-07-28 | 149.00 | 152.00 | 148.80 | 151.00 | 151.00 | 1,483 |
| 2026-07-27 | 151.40 | 152.00 | 150.00 | 150.00 | 150.00 | 4,424 |
| 2026-07-24 | 151.20 | 152.00 | 148.40 | 151.40 | 151.40 | 3,332 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 5.0000 NOK |
| 2025-04-11 | 10.0000 NOK |
| 2024-04-12 | 8.0000 NOK |
| 2023-04-14 | 9.0000 NOK |
| 2022-04-08 | 6.0000 NOK |
| 2021-04-20 | 8.0000 NOK |
| 2020-12-02 | 2.0000 NOK |
| 2019-04-26 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.