MPC Energy Solutions NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.700 | 13.700 | 13.150 | 13.250 | 13.250 | 36,258 |
| 2026-07-30 | 14.050 | 14.050 | 13.450 | 13.450 | 13.450 | 229,823 |
| 2026-07-29 | 14.050 | 14.300 | 14.050 | 14.250 | 14.250 | 115,119 |
| 2026-07-28 | 13.850 | 13.950 | 13.850 | 13.900 | 13.900 | 6,918 |
| 2026-07-27 | 13.950 | 13.950 | 13.850 | 13.850 | 13.850 | 5,995 |
| 2026-07-24 | 14.100 | 14.100 | 13.800 | 13.950 | 13.950 | 81,985 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 12.1867 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.