MPC Container Ships ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.590 | 24.760 | 24.280 | 24.420 | 24.098 | 597,791 |
| 2026-07-29 | 24.550 | 24.980 | 24.330 | 24.330 | 24.009 | 857,688 |
| 2026-07-28 | 24.110 | 24.840 | 23.940 | 24.650 | 24.324 | 1,030,174 |
| 2026-07-27 | 24.660 | 24.690 | 24.220 | 24.240 | 23.920 | 985,607 |
| 2026-07-24 | 24.850 | 25.100 | 24.570 | 24.870 | 24.542 | 815,585 |
| 2026-07-23 | 24.160 | 24.980 | 24.150 | 24.580 | 24.255 | 889,360 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.3768 NOK |
| 2026-06-19 | 0.3862 NOK |
| 2026-03-20 | 0.4788 NOK |
| 2025-12-11 | 0.5067 NOK |
| 2025-09-22 | 0.4946 NOK |
| 2025-06-20 | 0.8031 NOK |
| 2025-03-20 | 0.9478 NOK |
| 2024-12-12 | 1.1147 NOK |
| 2024-09-17 | 1.0583 NOK |
| 2024-06-20 | 1.3627 NOK |
| 2024-03-19 | 1.3648 NOK |
| 2023-12-13 | 1.5224 NOK |
| 2023-09-20 | 1.6118 NOK |
| 2023-06-21 | 1.5956 NOK |
| 2023-03-23 | 1.5765 NOK |
| 2023-02-20 | 0.7238 NOK |
| 2022-12-20 | 1.8722 NOK |
| 2022-09-22 | 1.7886 NOK |
| 2022-06-23 | 1.5951 NOK |
| 2022-03-24 | 0.9489 NOK |
| 2022-02-07 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.