MORELD AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.500 | 17.520 | 17.140 | 17.460 | 15.828 | 115,340 |
| 2025-11-05 | 17.400 | 17.680 | 17.380 | 17.560 | 15.919 | 109,674 |
| 2025-11-04 | 17.760 | 17.760 | 17.280 | 17.560 | 15.919 | 94,176 |
| 2025-11-03 | 17.440 | 17.760 | 17.060 | 17.740 | 16.082 | 132,464 |
| 2025-10-31 | 16.780 | 17.380 | 16.720 | 17.160 | 15.556 | 261,878 |
| 2025-10-30 | 17.600 | 17.600 | 16.600 | 17.000 | 15.411 | 120,249 |
| 2025-10-29 | 17.120 | 17.380 | 16.700 | 17.140 | 15.538 | 65,695 |
| 2025-10-28 | 16.900 | 17.560 | 16.280 | 16.660 | 15.103 | 109,711 |
| 2025-10-27 | 17.260 | 17.260 | 16.800 | 16.940 | 15.357 | 58,415 |
| 2025-10-24 | 16.660 | 17.060 | 16.480 | 16.980 | 15.393 | 135,025 |
| 2025-10-23 | 16.600 | 17.120 | 16.600 | 16.940 | 15.357 | 104,633 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.5000 NOK |
| 2026-05-11 | 0.5000 NOK |
| 2026-02-16 | 0.4200 NOK |
| 2025-11-18 | 0.4200 NOK |
| 2025-08-18 | 0.4200 NOK |
| 2025-05-21 | 0.4200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.