MORELD AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.800 | 20.800 | 19.840 | 19.920 | 19.475 | 196,206 |
| 2026-07-29 | 20.000 | 20.200 | 19.700 | 19.920 | 19.475 | 385,662 |
| 2026-07-28 | 20.700 | 20.800 | 20.000 | 20.000 | 19.554 | 405,578 |
| 2026-07-27 | 20.950 | 21.200 | 20.650 | 20.700 | 20.238 | 235,934 |
| 2026-07-24 | 21.100 | 21.200 | 20.650 | 20.900 | 20.434 | 225,326 |
| 2026-07-23 | 21.200 | 21.350 | 21.000 | 21.100 | 20.629 | 104,303 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.5000 NOK |
| 2026-05-11 | 0.5000 NOK |
| 2026-02-16 | 0.4200 NOK |
| 2025-11-18 | 0.4200 NOK |
| 2025-08-18 | 0.4200 NOK |
| 2025-05-21 | 0.4200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.