Sparebank 1 SMN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 189.50 | 189.74 | 186.98 | 186.98 | 174.83 | 169,094 |
| 2025-11-05 | 192.00 | 192.00 | 187.08 | 188.50 | 176.25 | 149,951 |
| 2025-11-04 | 192.00 | 192.00 | 188.60 | 190.22 | 177.86 | 78,629 |
| 2025-11-03 | 186.30 | 192.20 | 186.30 | 192.14 | 179.65 | 257,952 |
| 2025-10-31 | 188.90 | 190.00 | 185.24 | 186.26 | 174.16 | 239,181 |
| 2025-10-30 | 191.80 | 191.80 | 188.64 | 188.76 | 176.49 | 57,852 |
| 2025-10-29 | 188.46 | 192.62 | 186.80 | 191.78 | 179.32 | 158,768 |
| 2025-10-28 | 190.96 | 190.96 | 188.58 | 188.58 | 176.33 | 68,333 |
| 2025-10-27 | 190.10 | 191.00 | 187.98 | 190.54 | 178.16 | 44,988 |
| 2025-10-24 | 192.14 | 192.14 | 188.34 | 190.00 | 177.65 | 61,907 |
| 2025-10-23 | 190.02 | 191.94 | 189.50 | 191.94 | 179.47 | 91,564 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-03-21 | 12.5000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-29 | 6.5000 NOK |
| 2022-03-25 | 7.5000 NOK |
| 2021-11-02 | 3.1000 NOK |
| 2021-03-26 | 1.3000 NOK |
| 2020-03-27 | 5.0000 NOK |
| 2019-03-29 | 5.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.