Sparebank 1 SMN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 203.10 | 204.50 | 202.25 | 203.50 | 203.50 | 108,985 |
| 2026-05-05 | 204.00 | 205.20 | 201.50 | 202.50 | 202.50 | 94,036 |
| 2026-05-04 | 207.00 | 207.70 | 202.50 | 204.40 | 204.40 | 151,795 |
| 2026-04-30 | 207.00 | 207.00 | 204.80 | 206.80 | 206.80 | 62,151 |
| 2026-04-29 | 208.95 | 208.95 | 206.70 | 207.20 | 207.20 | 49,983 |
| 2026-04-28 | 207.05 | 209.60 | 205.55 | 207.55 | 207.55 | 94,380 |
| 2026-04-27 | 206.65 | 206.80 | 205.00 | 205.65 | 205.65 | 75,287 |
| 2026-04-24 | 206.50 | 207.00 | 204.50 | 206.80 | 206.80 | 117,899 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-03-21 | 12.5000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-29 | 6.5000 NOK |
| 2022-03-25 | 7.5000 NOK |
| 2021-11-02 | 3.1000 NOK |
| 2021-03-26 | 1.3000 NOK |
| 2020-03-27 | 5.0000 NOK |
| 2019-03-29 | 5.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.