Sparebank 1 SMN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 193.60 | 197.22 | 193.50 | 196.54 | 196.54 | 76,060 |
| 2026-07-29 | 197.00 | 197.18 | 192.64 | 194.04 | 194.04 | 47,505 |
| 2026-07-28 | 195.00 | 197.12 | 195.00 | 196.32 | 196.32 | 64,986 |
| 2026-07-27 | 194.00 | 195.28 | 193.28 | 195.00 | 195.00 | 38,906 |
| 2026-07-24 | 193.48 | 195.00 | 193.48 | 193.72 | 193.72 | 30,542 |
| 2026-07-23 | 196.42 | 197.00 | 192.86 | 193.46 | 193.46 | 81,814 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-03-21 | 12.5000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-29 | 6.5000 NOK |
| 2022-03-25 | 7.5000 NOK |
| 2021-11-02 | 3.1000 NOK |
| 2021-03-26 | 1.3000 NOK |
| 2020-03-27 | 5.0000 NOK |
| 2019-03-29 | 5.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.